Broadcom/ US11135F1012 /
29/05/2024 21:59:59 | Chg. -22.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,390.16USD | -1.57% | 118,146 Turnover: 164.29 mill. |
-Bid Size: - | -Ask Size: - | 644.47 bill.USD | 1.32% | 40.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:59:59 | 1,390.16 | 43 |
29/05/2024 | 21:59:58 | 1,389.93 | 100 |
29/05/2024 | 21:59:58 | 1,389.90 | 44 |
29/05/2024 | 21:59:57 | 1,389.50 | 8 |
29/05/2024 | 21:59:57 | 1,389.48 | 17 |
29/05/2024 | 21:59:57 | 1,389.44 | 75 |
29/05/2024 | 21:59:56 | 1,389.17 | 1 |
29/05/2024 | 21:59:56 | 1,389.44 | 2 |
29/05/2024 | 21:59:55 | 1,389.21 | 8 |
29/05/2024 | 21:59:55 | 1,389.27 | 6 |
29/05/2024 | 21:59:55 | 1,389.35 | 50 |
29/05/2024 | 21:59:55 | 1,389.32 | 50 |
29/05/2024 | 21:59:55 | 1,389.32 | 23 |
All quotes in USD