| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:04:13 | 1 391,26 | 10 |
| 17.05.2024 | 21:04:13 | 1 391,35 | 1 |
| 17.05.2024 | 21:04:13 | 1 391,39 | 5 |
| 17.05.2024 | 21:04:13 | 1 391,39 | 5 |
| 17.05.2024 | 21:04:13 | 1 391,40 | 1 |
| 17.05.2024 | 21:04:13 | 1 391,41 | 1 |
| 17.05.2024 | 21:04:13 | 1 391,41 | 1 |
| 17.05.2024 | 21:04:13 | 1 391,41 | 2 |
| 17.05.2024 | 21:04:12 | 1 391,81 | 50 |
| 17.05.2024 | 21:04:12 | 1 391,79 | 13 |
| 17.05.2024 | 21:04:12 | 1 391,78 | 20 |
| 17.05.2024 | 21:04:12 | 1 391,83 | 50 |