| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 1,406.39 | 106 |
| 2024-06-07 | 9:59:59 PM | 1,406.39 | 94 |
| 2024-06-07 | 9:59:59 PM | 1,406.25 | 25 |
| 2024-06-07 | 9:59:59 PM | 1,406.25 | 25 |
| 2024-06-07 | 9:59:59 PM | 1,406.25 | 25 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 127 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 25 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 15 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 15 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 18 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 95 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 105 |
| 2024-06-07 | 9:59:59 PM | 1,407.04 | 49 |