Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1280 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,280.00 5.65 6.00 0.70 17.60
Goldman Sachs Put 1400 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 1,400.00 0.630 0.930 0.96 -11.96
BVT Call 1280 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,280.00 5.560 5.910 0.70 17.60
Goldman Sachs Put 1500 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 1,500.00 1.55 1.85 2.29 -4.79
BVT Put 1200 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,200.00 0.021 0.320 0.52 -51.27
Goldman Sachs Put 1300 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 1,300.00 0.070 0.170 0.86 -22.43
BVT Put 1200 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,200.00 0.023 0.320 0.52 -51.27
Goldman Sachs Put 1100 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 1,100.00 0.001 0.150 2.42 -10.39
BVT Call 1400 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,400.00 0.490 0.630 0.73 35.06
Goldman Sachs Put 900 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 900.00 0.001 0.150 4.49 -5.62
BVT Call 1400 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,400.00 0.470 0.610 0.73 35.06
Goldman Sachs Put 700 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 700.00 0.001 0.200 7.49 -3.15
BVT Put 1280 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,280.00 0.73 0.87 - -
Goldman Sachs Put 1200 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 1,200.00 0.003 0.100 1.62 -14.54
BVT Put 1280 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,280.00 0.750 0.890 - -
Goldman Sachs Put 800 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 800.00 0.001 0.200 5.52 -4.61
BVT Call 1360 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,360.00 1.43 1.60 0.74 27.85
Goldman Sachs Put 600 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 600.00 0.001 0.200 8.95 -2.61
BVT Call 1360 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,360.00 1.400 1.570 0.74 27.85
Goldman Sachs Put 1000 AVGO 19.04.2024   Put Broadcom Inc 4/19/2024 1,000.00 0.001 0.150 3.55 -6.99
BVT Call 1320 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,320.00 3.01 3.28 0.69 23.48
BVT Call 1320 AVGO 19.04.2024   Call Broadcom Inc 4/19/2024 1,320.00 2.950 3.220 0.69 23.48
BVT Put 1360 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,360.00 3.68 3.97 - -
BVT Put 1360 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,360.00 3.740 4.030 - -
BVT Put 1240 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,240.00 0.200 0.340 0.24 -88.33
BVT Put 1240 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,240.00 0.210 0.350 0.24 -88.33
BVT Put 1320 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,320.00 1.79 1.98 - -
BVT Put 1320 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,320.00 1.820 2.010 - -
BVT Put 1400 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,400.00 6.56 6.92 - -
BVT Put 1400 1YD 19.04.2024   Put BROADCOM INC. DL... 4/19/2024 1,400.00 6.650 7.010 - -
* Too many results found, please restrict the search by using the filter options.