Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 140.00 - - - -
BVT Call 140 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 140.00 - - - -
BVT Put 150 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 150.00 - - - -
BVT Put 180 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 180.00 - - - -
BVT Call 150 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 150.00 - - 0.60 15.88
BVT Put 160 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 160.00 - - - -
BVT Put 170 1YD 02.08.2024   Put BROADCOM INC. DL... 2024-08-02 170.00 - - - -
BVT Put 184 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 184.00 - - - -
BVT Call 170 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 170.00 - - 1.02 13.62
BVT Call 160 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 160.00 - - 0.71 17.72
BVT Put 152 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 152.00 - - 0.53 -14.77
BVT Put 164 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 164.00 - - 0.59 -8.40
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 156.00 - - 0.53 -12.35
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 180.00 - - 0.87 -4.46
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 160.00 - - 0.49 -10.82
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 168.00 - - 0.47 -7.64
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 180.00 - - 1.28 11.49
BVT Put 176 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 176.00 - - 0.64 -5.37
BVT Put 172 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 172.00 - - - -
BVT Call 176 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 176.00 - - 0.71 25.28
BVT Call 184 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 184.00 - - 0.85 21.58
BVT Call 172 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 172.00 - - 0.63 27.90
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 180.00 - - 0.78 23.23
BVT Call 192 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 192.00 - - 0.99 19.07
BVT Call 188 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 188.00 - - 0.92 20.22
BVT Call 164 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 164.00 - - 0.57 26.65
BVT Call 168 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 168.00 - - 0.58 28.60
BVT Call 196 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 196.00 - - 1.05 18.09
BVT Put 140 AVGO 02.08.2024   Put Broadcom Inc 2024-08-02 140.00 - - - -
BVT Call 140 AVGO 02.08.2024   Call Broadcom Inc 2024-08-02 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.