OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

British American Tobacco PLC/  GB0002875804  /

Cboe Europe BXE
6/6/2024  2:26:57 PM Chg. -19.00 Volume Bid2:27:14 PM Ask2:26:59 PM Market Capitalization Dividend Y. P/E Ratio
2,411.00GBX -0.78% 145,321
Turnover(GBP): 3.5 mill.		 2,410.00Bid Size: 288 2,412.00Ask Size: 728 53.82 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/6/2024 2:26:57 PM 2,411.00 2
6/6/2024 2:25:23 PM 2,410.00 528
6/6/2024 2:25:03 PM 2,411.00 21
6/6/2024 2:25:03 PM 2,411.00 21
6/6/2024 2:23:44 PM 2,410.00 206
6/6/2024 2:23:13 PM 2,409.50 4
6/6/2024 2:23:13 PM 2,409.50 4
6/6/2024 2:21:52 PM 2,410.00 200
6/6/2024 2:20:42 PM 2,411.00 21
6/6/2024 2:20:42 PM 2,411.00 21
6/6/2024 2:19:26 PM 2,411.00 137
6/6/2024 2:19:26 PM 2,411.00 35
6/6/2024 2:19:26 PM 2,411.00 131
 
  All quotes in GBX