| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:25 PM | 2,310.00 | 242 |
| 2024-04-19 | 5:29:25 PM | 2,310.00 | 29 |
| 2024-04-19 | 5:29:25 PM | 2,310.00 | 42 |
| 2024-04-19 | 5:29:13 PM | 2,310.50 | 659 |
| 2024-04-19 | 5:29:06 PM | 2,310.50 | 79 |
| 2024-04-19 | 5:29:04 PM | 2,311.00 | 351 |
| 2024-04-19 | 5:29:04 PM | 2,311.00 | 42 |
| 2024-04-19 | 5:29:03 PM | 2,311.50 | 512 |
| 2024-04-19 | 5:28:57 PM | 2,312.00 | 16 |
| 2024-04-19 | 5:28:26 PM | 2,311.50 | 90 |
| 2024-04-19 | 5:28:15 PM | 2,311.50 | 85 |
| 2024-04-19 | 5:28:05 PM | 2,311.50 | 63 |
| 2024-04-19 | 5:27:56 PM | 2,312.00 | 20 |