| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:31:42 PM | 2,870.50 | 285 |
| 2024-09-18 | 4:31:35 PM | 2,871.50 | 88 |
| 2024-09-18 | 4:31:29 PM | 2,871.00 | 43 |
| 2024-09-18 | 4:31:26 PM | 2,871.00 | 15 |
| 2024-09-18 | 4:31:01 PM | 2,871.00 | 43 |
| 2024-09-18 | 4:31:00 PM | 2,870.50 | 43 |
| 2024-09-18 | 4:30:58 PM | 2,870.50 | 186 |
| 2024-09-18 | 4:30:49 PM | 2,870.50 | 43 |
| 2024-09-18 | 4:30:37 PM | 2,870.50 | 44 |
| 2024-09-18 | 4:30:37 PM | 2,870.50 | 157 |
| 2024-09-18 | 4:30:35 PM | 2,870.50 | 161 |
| 2024-09-18 | 4:30:30 PM | 2,870.50 | 138 |