| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:25:33 PM | 2,839.00 | 33 |
| 2024-09-24 | 4:25:33 PM | 2,839.00 | 26 |
| 2024-09-24 | 4:25:07 PM | 2,838.50 | 4 |
| 2024-09-24 | 4:25:03 PM | 2,839.00 | 26 |
| 2024-09-24 | 4:25:03 PM | 2,839.00 | 5 |
| 2024-09-24 | 4:25:03 PM | 2,839.00 | 32 |
| 2024-09-24 | 4:25:03 PM | 2,839.00 | 47 |
| 2024-09-24 | 4:25:00 PM | 2,839.50 | 255 |
| 2024-09-24 | 4:24:36 PM | 2,839.00 | 92 |
| 2024-09-24 | 4:24:36 PM | 2,839.00 | 1 |
| 2024-09-24 | 4:24:36 PM | 2,839.00 | 20 |
| 2024-09-24 | 4:24:36 PM | 2,839.00 | 52 |