Brinks Company/ US1096961040 /
10/05/2024 22:10:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.68USD | +0.07% | 266,898 Turnover: 15.1 mill. |
85.00Bid Size: 500 | 97.43Ask Size: 100 | 4.3 bill.USD | 0.89% | 50.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 96.68 | - |
10/05/2024 | 22:00:02 | 96.68 | 41,992 |
10/05/2024 | 21:59:59 | 96.64 | 400 |
10/05/2024 | 21:59:59 | 96.65 | 100 |
10/05/2024 | 21:59:59 | 96.64 | 1,941 |
10/05/2024 | 21:59:59 | 96.65 | 273 |
10/05/2024 | 21:59:59 | 96.65 | 100 |
10/05/2024 | 21:59:59 | 96.75 | 568 |
10/05/2024 | 21:59:59 | 96.74 | 132 |
10/05/2024 | 21:59:59 | 96.74 | 100 |
10/05/2024 | 21:59:58 | 96.74 | 100 |
10/05/2024 | 21:59:58 | 96.65 | 100 |
10/05/2024 | 21:59:55 | 96.73 | 100 |
All quotes in USD