Brinks Company/ US1096961040 /
| 2024-05-10 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.68USD | +0.07% | 266,898 Turnover: 15.1 mill. |
85.00Bid Size: 500 | 97.43Ask Size: 100 | 4.3 bill.USD | 0.89% | 50.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 96.68 | - |
| 2024-05-10 | 10:00:02 PM | 96.68 | 41,992 |
| 2024-05-10 | 9:59:59 PM | 96.64 | 400 |
| 2024-05-10 | 9:59:59 PM | 96.65 | 100 |
| 2024-05-10 | 9:59:59 PM | 96.64 | 1,941 |
| 2024-05-10 | 9:59:59 PM | 96.65 | 273 |
| 2024-05-10 | 9:59:59 PM | 96.65 | 100 |
| 2024-05-10 | 9:59:59 PM | 96.75 | 568 |
| 2024-05-10 | 9:59:59 PM | 96.74 | 132 |
| 2024-05-10 | 9:59:59 PM | 96.74 | 100 |
| 2024-05-10 | 9:59:58 PM | 96.74 | 100 |
| 2024-05-10 | 9:59:58 PM | 96.65 | 100 |
| 2024-05-10 | 9:59:55 PM | 96.73 | 100 |
All quotes in USD
