| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:06 PM | 99.51 | 100 |
| 2024-05-23 | 9:59:06 PM | 99.55 | 122 |
| 2024-05-23 | 9:59:06 PM | 99.54 | 161 |
| 2024-05-23 | 9:59:06 PM | 99.54 | 100 |
| 2024-05-23 | 9:59:06 PM | 99.54 | 200 |
| 2024-05-23 | 9:59:06 PM | 99.49 | 150 |
| 2024-05-23 | 9:59:06 PM | 99.51 | 100 |
| 2024-05-23 | 9:59:05 PM | 99.46 | 100 |
| 2024-05-23 | 9:59:05 PM | 99.47 | 124 |
| 2024-05-23 | 9:58:28 PM | 99.54 | 100 |
| 2024-05-23 | 9:57:52 PM | 99.51 | 306 |
| 2024-05-23 | 9:57:52 PM | 99.51 | 100 |