| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:05:47 PM | 113.07 | 100 |
| 2024-09-20 | 7:01:05 PM | 113.07 | 100 |
| 2024-09-20 | 7:00:32 PM | 113.13 | 100 |
| 2024-09-20 | 6:56:56 PM | 113.12 | 100 |
| 2024-09-20 | 6:56:56 PM | 113.12 | 100 |
| 2024-09-20 | 6:53:11 PM | 112.96 | 500 |
| 2024-09-20 | 6:49:40 PM | 113.30 | 100 |
| 2024-09-20 | 6:44:51 PM | 113.05 | 100 |
| 2024-09-20 | 6:44:51 PM | 113.01 | 120 |
| 2024-09-20 | 6:44:51 PM | 113.02 | 100 |
| 2024-09-20 | 6:44:51 PM | 113.02 | 100 |
| 2024-09-20 | 6:44:51 PM | 113.06 | 100 |
| 2024-09-20 | 6:44:51 PM | 113.07 | 100 |