| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:05:46 PM | 103.54 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.52 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.52 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.52 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 101 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 101 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 101 |
| 2024-06-21 | 6:05:46 PM | 103.51 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.45 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 101 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 100 |
| 2024-06-21 | 6:05:46 PM | 103.47 | 100 |