| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:51:18 PM | 112.21 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.03 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.03 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.03 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.03 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.03 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.01 | 100 |
| 2024-09-24 | 5:51:18 PM | 112.03 | 100 |
| 2024-09-24 | 5:50:55 PM | 111.88 | 100 |
| 2024-09-24 | 5:50:52 PM | 111.88 | 100 |
| 2024-09-24 | 5:50:27 PM | 111.74 | 106 |
| 2024-09-24 | 5:50:27 PM | 111.88 | 100 |
| 2024-09-24 | 5:50:11 PM | 112.02 | 100 |