Brinks Company/ US1096961040 /
| 5/31/2024 10:10:00 PM | Chg. +1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.24USD | +1.19% | 332,142 Turnover: 17.97 mill. |
84.60Bid Size: 500 | 165.24Ask Size: 100 | 4.59 bill.USD | 0.83% | 54.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 103.24 | - |
| 5/31/2024 | 10:00:02 PM | 103.24 | 65,849 |
| 5/31/2024 | 9:59:59 PM | 103.24 | 1,429 |
| 5/31/2024 | 9:59:59 PM | 103.25 | 150 |
| 5/31/2024 | 9:59:59 PM | 103.24 | 700 |
| 5/31/2024 | 9:59:58 PM | 103.24 | 300 |
| 5/31/2024 | 9:59:58 PM | 103.24 | 163 |
| 5/31/2024 | 9:59:55 PM | 103.28 | 100 |
| 5/31/2024 | 9:59:55 PM | 103.28 | 100 |
| 5/31/2024 | 9:59:55 PM | 103.33 | 1,065 |
| 5/31/2024 | 9:59:54 PM | 103.29 | 100 |
| 5/31/2024 | 9:59:53 PM | 103.29 | 100 |
| 5/31/2024 | 9:59:53 PM | 103.28 | 147 |
All quotes in USD
