Brinks Company/ US1096961040 /
| 5/16/2024 8:02:54 PM | Chg. -0.19 | Volume | Bid8:10:30 PM | Ask8:10:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.12USD | -0.20% | 82,046 Turnover: 4.82 mill. |
97.04Bid Size: 300 | 97.20Ask Size: 200 | 4.31 bill.USD | 0.89% | 51.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:02:54 PM | 97.12 | 100 |
| 5/16/2024 | 8:02:46 PM | 97.12 | 100 |
| 5/16/2024 | 7:58:41 PM | 97.05 | 100 |
| 5/16/2024 | 7:47:43 PM | 96.91 | 100 |
| 5/16/2024 | 7:47:43 PM | 96.94 | 100 |
| 5/16/2024 | 7:47:43 PM | 96.94 | 100 |
| 5/16/2024 | 7:47:43 PM | 96.92 | 100 |
| 5/16/2024 | 7:46:27 PM | 96.89 | 114 |
| 5/16/2024 | 7:46:25 PM | 96.90 | 100 |
| 5/16/2024 | 7:46:25 PM | 96.92 | 100 |
| 5/16/2024 | 7:43:40 PM | 96.95 | 100 |
| 5/16/2024 | 7:42:47 PM | 96.95 | 100 |
| 5/16/2024 | 7:39:30 PM | 96.99 | 100 |
All quotes in USD
