BRIDGEPOINT GROUP PLC/ GB00BND88V85 /
| 17/06/2024 17:25:23 | Var. +7.20 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 215.70GBX | +3.45% | 4,679 Fatturato(GBP): 9,975.3920 |
-Quantità in denaro: - | -Quantità in lettera: - | 215.70 | 210.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:25:23 | 215.70 | 23 |
| 17/06/2024 | 17:25:21 | 215.60 | 23 |
| 17/06/2024 | 17:24:36 | 215.20 | 1 |
| 17/06/2024 | 17:21:25 | 215.10 | 927 |
| 17/06/2024 | 17:21:11 | 214.60 | 11 |
| 17/06/2024 | 17:21:11 | 214.60 | 4 |
| 17/06/2024 | 17:18:14 | 214.40 | 171 |
| 17/06/2024 | 17:13:25 | 214.40 | 334 |
| 17/06/2024 | 16:51:38 | 214.40 | 977 |
| 17/06/2024 | 15:41:08 | 214.50 | 23 |
| 17/06/2024 | 14:57:37 | 213.00 | 714 |
| 17/06/2024 | 13:33:01 | 212.20 | 47 |
| 17/06/2024 | 13:19:13 | 212.60 | 64 |
Tutte le quotazioni in GBX
