BRIDGEPOINT GROUP PLC/ GB00BND88V85 /
| 2024-05-24 5:25:06 PM | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.80GBX | -0.17% | 6,898 Turnover(GBP): 16,152.0810 |
-Bid Size: - | -Ask Size: - | 236.80 | 231.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:06 PM | 236.80 | 7 |
| 2024-05-24 | 5:20:30 PM | 236.40 | 14 |
| 2024-05-24 | 5:20:30 PM | 236.40 | 167 |
| 2024-05-24 | 5:20:07 PM | 236.40 | 190 |
| 2024-05-24 | 5:20:04 PM | 236.40 | 150 |
| 2024-05-24 | 5:20:04 PM | 236.40 | 1 |
| 2024-05-24 | 5:19:24 PM | 236.40 | 93 |
| 2024-05-24 | 5:17:47 PM | 236.40 | 93 |
| 2024-05-24 | 5:16:45 PM | 236.60 | 93 |
| 2024-05-24 | 5:09:08 PM | 236.60 | 93 |
| 2024-05-24 | 5:05:26 PM | 236.40 | 131 |
| 2024-05-24 | 4:59:22 PM | 236.00 | 63 |
| 2024-05-24 | 4:44:33 PM | 236.10 | 15 |
All quotes in GBX
