| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:49:08 PM | 335.20 | 26 |
| 2024-09-26 | 4:49:08 PM | 335.20 | 11 |
| 2024-09-26 | 4:49:07 PM | 334.80 | 600 |
| 2024-09-26 | 4:49:07 PM | 334.20 | 52 |
| 2024-09-26 | 4:43:53 PM | 334.00 | 6 |
| 2024-09-26 | 4:30:12 PM | 334.80 | 6 |
| 2024-09-26 | 4:18:44 PM | 336.50 | 300 |
| 2024-09-26 | 4:11:04 PM | 336.80 | 13 |
| 2024-09-26 | 4:00:57 PM | 337.60 | 20 |
| 2024-09-26 | 4:00:49 PM | 337.00 | 46 |
| 2024-09-26 | 4:00:49 PM | 337.20 | 14 |
| 2024-09-26 | 4:00:49 PM | 337.20 | 78 |
| 2024-09-26 | 3:57:25 PM | 336.00 | 26 |