BRIDGEPOINT GROUP PLC/ GB00BND88V85 /
| 6/17/2024 5:25:23 PM | Chg. +7.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.70GBX | +3.45% | 4,679 Turnover(GBP): 9,975.3920 |
-Bid Size: - | -Ask Size: - | 215.70 | 210.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:25:23 PM | 215.70 | 23 |
| 6/17/2024 | 5:25:21 PM | 215.60 | 23 |
| 6/17/2024 | 5:24:36 PM | 215.20 | 1 |
| 6/17/2024 | 5:21:25 PM | 215.10 | 927 |
| 6/17/2024 | 5:21:11 PM | 214.60 | 11 |
| 6/17/2024 | 5:21:11 PM | 214.60 | 4 |
| 6/17/2024 | 5:18:14 PM | 214.40 | 171 |
| 6/17/2024 | 5:13:25 PM | 214.40 | 334 |
| 6/17/2024 | 4:51:38 PM | 214.40 | 977 |
| 6/17/2024 | 3:41:08 PM | 214.50 | 23 |
| 6/17/2024 | 2:57:37 PM | 213.00 | 714 |
| 6/17/2024 | 1:33:01 PM | 212.20 | 47 |
| 6/17/2024 | 1:19:13 PM | 212.60 | 64 |
All quotes in GBX
