Bridgepoint Group PLC/ GB00BND88V85 /
| 24/05/2024 17:28:22 | Var. 0.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 236.80GBX | 0.00% | 24,463 Fatturato(GBP): 57,489.7680 |
-Quantità in denaro: - | -Quantità in lettera: - | 236.80 | 231.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:22 | 236.80 | 68 |
| 24/05/2024 | 17:20:30 | 236.40 | 9 |
| 24/05/2024 | 17:19:24 | 236.40 | 96 |
| 24/05/2024 | 17:19:24 | 236.40 | 102 |
| 24/05/2024 | 17:18:18 | 236.20 | 124 |
| 24/05/2024 | 17:18:18 | 236.20 | 129 |
| 24/05/2024 | 17:18:18 | 236.20 | 68 |
| 24/05/2024 | 17:17:47 | 236.40 | 178 |
| 24/05/2024 | 17:17:47 | 236.40 | 23 |
| 24/05/2024 | 17:17:45 | 236.40 | 150 |
| 24/05/2024 | 17:16:45 | 236.60 | 96 |
| 24/05/2024 | 17:15:59 | 236.40 | 375 |
| 24/05/2024 | 17:15:59 | 236.40 | 215 |
Tutte le quotazioni in GBX
