| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 16:25:11 | 220.40 | 1 |
| 18.06.2024 | 16:25:08 | 220.40 | 1 |
| 18.06.2024 | 16:24:56 | 220.40 | 1 |
| 18.06.2024 | 16:24:41 | 220.40 | 1 |
| 18.06.2024 | 16:21:50 | 219.70 | 956 |
| 18.06.2024 | 16:21:50 | 219.60 | 108 |
| 18.06.2024 | 16:21:45 | 220.00 | 227 |
| 18.06.2024 | 16:05:07 | 219.90 | 1,137 |
| 18.06.2024 | 16:05:07 | 219.80 | 272 |
| 18.06.2024 | 16:04:11 | 219.80 | 32 |
| 18.06.2024 | 16:04:02 | 219.80 | 4 |
| 18.06.2024 | 16:04:02 | 219.40 | 6 |
| 18.06.2024 | 15:55:11 | 219.40 | 3 |