| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:37:00 PM | 220.20 | 21 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 81 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 30 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 59 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 455 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 85 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 125 |
| 2024-06-18 | 4:37:00 PM | 220.40 | 256 |
| 2024-06-18 | 4:28:07 PM | 220.20 | 1,250 |
| 2024-06-18 | 4:27:30 PM | 220.20 | 2,959 |
| 2024-06-18 | 4:26:52 PM | 220.20 | 2,928 |
| 2024-06-18 | 4:26:06 PM | 220.40 | 59 |
| 2024-06-18 | 4:26:05 PM | 220.40 | 2 |