Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-05-24 5:28:22 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.80GBX | 0.00% | 24,463 Turnover(GBP): 57,489.7680 |
-Bid Size: - | -Ask Size: - | 236.80 | 231.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:22 PM | 236.80 | 68 |
| 2024-05-24 | 5:20:30 PM | 236.40 | 9 |
| 2024-05-24 | 5:19:24 PM | 236.40 | 96 |
| 2024-05-24 | 5:19:24 PM | 236.40 | 102 |
| 2024-05-24 | 5:18:18 PM | 236.20 | 124 |
| 2024-05-24 | 5:18:18 PM | 236.20 | 129 |
| 2024-05-24 | 5:18:18 PM | 236.20 | 68 |
| 2024-05-24 | 5:17:47 PM | 236.40 | 178 |
| 2024-05-24 | 5:17:47 PM | 236.40 | 23 |
| 2024-05-24 | 5:17:45 PM | 236.40 | 150 |
| 2024-05-24 | 5:16:45 PM | 236.60 | 96 |
| 2024-05-24 | 5:15:59 PM | 236.40 | 375 |
| 2024-05-24 | 5:15:59 PM | 236.40 | 215 |
All quotes in GBX
