Bridgepoint Group PLC/ GB00BND88V85 /
| 24/05/2024 17:28:22 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 236.80GBX | 0.00% | 24,463 Turnover(GBP): 57,489.7680 |
-Bid Size: - | -Ask Size: - | 236.80 | 231.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:22 | 236.80 | 68 |
| 24/05/2024 | 17:20:30 | 236.40 | 9 |
| 24/05/2024 | 17:19:24 | 236.40 | 96 |
| 24/05/2024 | 17:19:24 | 236.40 | 102 |
| 24/05/2024 | 17:18:18 | 236.20 | 124 |
| 24/05/2024 | 17:18:18 | 236.20 | 129 |
| 24/05/2024 | 17:18:18 | 236.20 | 68 |
| 24/05/2024 | 17:17:47 | 236.40 | 178 |
| 24/05/2024 | 17:17:47 | 236.40 | 23 |
| 24/05/2024 | 17:17:45 | 236.40 | 150 |
| 24/05/2024 | 17:16:45 | 236.60 | 96 |
| 24/05/2024 | 17:15:59 | 236.40 | 375 |
| 24/05/2024 | 17:15:59 | 236.40 | 215 |
All quotes in GBX
