Brembo NV/ NL0015001KT6 /
| 5/31/2024 5:29:42 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.68EUR | +1.30% | 166,058 Turnover: 768,990.68 |
-Bid Size: - | -Ask Size: - | 3.44 bill.EUR | 2.82% | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:42 PM | 10.68 | 143 |
| 5/31/2024 | 5:29:36 PM | 10.67 | 61 |
| 5/31/2024 | 5:29:04 PM | 10.67 | 147 |
| 5/31/2024 | 5:28:32 PM | 10.67 | 112 |
| 5/31/2024 | 5:27:40 PM | 10.67 | 55 |
| 5/31/2024 | 5:27:40 PM | 10.66 | 19 |
| 5/31/2024 | 5:27:40 PM | 10.66 | 328 |
| 5/31/2024 | 5:27:23 PM | 10.67 | 181 |
| 5/31/2024 | 5:26:51 PM | 10.67 | 1 |
| 5/31/2024 | 5:25:15 PM | 10.67 | 55 |
| 5/31/2024 | 5:25:05 PM | 10.67 | 269 |
| 5/31/2024 | 5:25:03 PM | 10.67 | 1 |
| 5/31/2024 | 5:25:01 PM | 10.67 | 131 |
All quotes in EUR
