Brembo NV/ NL0015001KT6 /
| 10/31/2024 5:35:30 PM | Chg. -0.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.63EUR | -1.99% | 204,355 Turnover: 846,711.55 |
-Bid Size: - | -Ask Size: - | 3.12 bill.EUR | 3.11% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:35:30 PM | 9.64 | 139 |
| 10/31/2024 | 5:29:38 PM | 9.63 | 179 |
| 10/31/2024 | 5:29:37 PM | 9.63 | 23 |
| 10/31/2024 | 5:29:37 PM | 9.63 | 35 |
| 10/31/2024 | 5:29:02 PM | 9.63 | 138 |
| 10/31/2024 | 5:28:46 PM | 9.63 | 92 |
| 10/31/2024 | 5:28:08 PM | 9.63 | 93 |
| 10/31/2024 | 5:27:45 PM | 9.63 | 127 |
| 10/31/2024 | 5:27:42 PM | 9.63 | 285 |
| 10/31/2024 | 5:27:37 PM | 9.63 | 23 |
| 10/31/2024 | 5:27:37 PM | 9.63 | 72 |
| 10/31/2024 | 5:27:20 PM | 9.63 | 260 |
| 10/31/2024 | 5:27:03 PM | 9.63 | 180 |
All quotes in EUR
