Bread Financial Holdings Inc/ US0185811082 /
| 2024-07-26 9:59:54 PM | Chg. +2.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.01USD | +5.22% | 45,432 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 2.73 bill.USD | 1.53% | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 55.01 | 100 |
| 2024-07-26 | 9:59:54 PM | 55.02 | 8 |
| 2024-07-26 | 9:59:54 PM | 55.02 | 8 |
| 2024-07-26 | 9:59:54 PM | 55.02 | 72 |
| 2024-07-26 | 9:59:53 PM | 55.00 | 4 |
| 2024-07-26 | 9:59:53 PM | 55.02 | 28 |
| 2024-07-26 | 9:59:52 PM | 55.02 | 100 |
| 2024-07-26 | 9:59:52 PM | 55.02 | 41 |
| 2024-07-26 | 9:59:52 PM | 55.02 | 44 |
| 2024-07-26 | 9:59:51 PM | 55.00 | 42 |
| 2024-07-26 | 9:59:51 PM | 55.02 | 15 |
| 2024-07-26 | 9:59:50 PM | 55.02 | 42 |
| 2024-07-26 | 9:59:49 PM | 55.02 | 100 |
All quotes in USD
