Bread Financial Holdings Inc/ US0185811082 /
| 10/10/2024 9:59:54 PM | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.17USD | -1.38% | 16,206 Turnover: 795,567.97 |
-Bid Size: - | -Ask Size: - | 2.44 bill.USD | 1.71% | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:59:54 PM | 49.17 | 17 |
| 10/10/2024 | 9:59:51 PM | 49.18 | 1 |
| 10/10/2024 | 9:59:49 PM | 49.12 | 11 |
| 10/10/2024 | 9:59:49 PM | 49.12 | 50 |
| 10/10/2024 | 9:59:49 PM | 49.12 | 50 |
| 10/10/2024 | 9:59:42 PM | 49.19 | 3 |
| 10/10/2024 | 9:59:41 PM | 49.19 | 3 |
| 10/10/2024 | 9:59:40 PM | 49.19 | 5 |
| 10/10/2024 | 9:59:40 PM | 49.19 | 11 |
| 10/10/2024 | 9:59:35 PM | 49.19 | 100 |
| 10/10/2024 | 9:59:35 PM | 49.19 | 100 |
| 10/10/2024 | 9:59:35 PM | 49.19 | 100 |
| 10/10/2024 | 9:59:35 PM | 49.19 | 15 |
All quotes in USD
