Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 35.00 - - 0.94 2.54
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 45.00 - - 0.61 4.38
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 50.00 - - 0.53 5.90
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 40.00 - - 0.75 -5.85
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 37.50 - - 0.81 2.90
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 60.00 - - 0.55 8.15
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 42.50 - - 0.65 3.82
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 30.00 - - 1.21 -3.83
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 47.50 - - 0.56 5.08
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 40.00 - - 0.72 3.32
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 35.00 - - 0.68 2.37
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 - - 0.65 2.57
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 45.00 - - 0.57 3.33
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 40.00 - - 0.63 -3.76
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 52.50 - - 0.53 4.17
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 30.00 - - 0.83 -3.22
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 42.50 - - 0.59 3.07
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 50.00 - - 0.54 3.88
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 60.00 - - 0.52 4.94
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 40.00 - - 0.62 2.81
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 32.50 - - 0.74 2.17
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 47.50 - - 0.55 3.61
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 55.00 - - 0.53 4.44
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 52.50 - - 0.52 3.42
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 35.00 - - 0.64 2.18
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 30.00 - - 0.75 -2.59
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 45.00 - - 0.56 2.86
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 50.00 - - 0.54 3.21
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 40.00 - - 0.60 2.49
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 42.50 - - 0.57 2.68