Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 42.50 - - 4.31 7.41
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 40.00 - - 4.95 5.80
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 45.00 - - 4.14 8.58
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 37.50 - - 5.91 4.49
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 47.50 - - 4.32 8.87
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 50.00 - - 4.70 8.59
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 52.50 - - 5.16 8.08
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 6/21/2024 40.00 - - - -
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 40.00 0.450 0.500 0.60 4.46
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 35.00 0.750 0.810 0.69 3.43
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 37.50 0.590 0.640 0.63 3.95
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 9/20/2024 40.00 0.340 0.390 0.62 -3.71
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 60.00 0.095 0.146 0.79 5.19
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 45.00 0.250 0.300 0.60 5.27
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 9/20/2024 30.00 0.116 0.167 0.87 -3.45
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 42.50 0.340 0.390 0.59 4.92
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 50.00 0.155 0.206 0.64 5.57
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 47.50 0.196 0.245 0.61 5.53
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 45.00 0.420 0.480 0.58 3.84
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 40.00 0.620 0.680 0.60 3.36
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 42.50 0.510 0.570 0.59 3.62
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 60.00 0.177 0.229 0.65 4.36
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 50.00 0.300 0.350 0.59 4.18
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 32.50 1.08 1.13 0.68 2.58
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 47.50 0.360 0.410 0.58 4.01
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 37.50 0.760 0.810 0.62 3.09
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 35.00 0.910 0.960 0.64 2.85
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 55.00 0.220 0.270 0.61 4.36
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 30.00 0.210 0.260 0.75 -2.58
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 52.50 0.250 0.300 0.59 4.33