Bread Financial Holdings Inc/ US0185811082 /
| 5/19/2025 9:59:58 PM | Chg. -0.64 | Volume | Bid5/19/2025 | Ask5/19/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.33USD | -1.19% | 46,361 Turnover: 2.48 mill. |
53.32Bid Size: 100 | 53.36Ask Size: 100 | 2.48 bill.USD | 1.58% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 9:59:58 PM | 53.33 | 1 |
| 5/19/2025 | 9:59:58 PM | 53.32 | 13 |
| 5/19/2025 | 9:59:58 PM | 53.32 | 1 |
| 5/19/2025 | 9:59:58 PM | 53.33 | 45 |
| 5/19/2025 | 9:59:58 PM | 53.33 | 100 |
| 5/19/2025 | 9:59:57 PM | 53.32 | 1 |
| 5/19/2025 | 9:59:57 PM | 53.32 | 100 |
| 5/19/2025 | 9:59:57 PM | 53.34 | 5 |
| 5/19/2025 | 9:59:57 PM | 53.34 | 6 |
| 5/19/2025 | 9:59:57 PM | 53.34 | 1 |
| 5/19/2025 | 9:59:55 PM | 53.34 | 100 |
| 5/19/2025 | 9:59:53 PM | 53.33 | 25 |
| 5/19/2025 | 9:59:53 PM | 53.33 | 12 |
All quotes in USD
