Bread Financial Holdings Inc/ US0185811082 /
| 2024-09-25 5:30:11 PM | Chg. -0.20 | Volume | Bid2024-09-25 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.77USD | -0.42% | 14,181 Turnover: 662,652.45 |
46.73Bid Size: 100 | -Ask Size: - | 2.31 bill.USD | 1.80% | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:30:11 PM | 46.77 | 4 |
| 2024-09-25 | 5:30:03 PM | 46.77 | 100 |
| 2024-09-25 | 5:30:00 PM | 46.77 | 6 |
| 2024-09-25 | 5:29:32 PM | 46.76 | 100 |
| 2024-09-25 | 5:28:36 PM | 46.77 | 100 |
| 2024-09-25 | 5:28:28 PM | 46.80 | 3 |
| 2024-09-25 | 5:28:03 PM | 46.80 | 2 |
| 2024-09-25 | 5:27:26 PM | 46.80 | 1 |
| 2024-09-25 | 5:26:28 PM | 46.81 | 100 |
| 2024-09-25 | 5:26:27 PM | 46.80 | 194 |
| 2024-09-25 | 5:25:47 PM | 46.85 | 2 |
| 2024-09-25 | 5:25:41 PM | 46.85 | 1,220 |
| 2024-09-25 | 5:25:35 PM | 46.88 | 90 |
All quotes in USD
