OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

BP PLC/  GB0007980591  /

Cboe Europe CXE
6/21/2024  5:29:59 PM Chg. -0.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
470.45GBX -0.04% 6.11 mill.
Turnover(GBP): 28.76 mill.		 -Bid Size: - -Ask Size: - 81.65 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/21/2024 5:29:59 PM 470.45 200
6/21/2024 5:29:59 PM 470.45 995
6/21/2024 5:29:59 PM 470.48 1,260
6/21/2024 5:29:54 PM 470.35 199
6/21/2024 5:29:47 PM 470.35 2,352
6/21/2024 5:29:47 PM 470.35 799
6/21/2024 5:29:47 PM 470.35 2,352
6/21/2024 5:29:47 PM 470.35 799
6/21/2024 5:29:45 PM 470.35 592
6/21/2024 5:29:45 PM 470.35 183
6/21/2024 5:29:44 PM 470.40 1,019
6/21/2024 5:29:44 PM 470.40 2,352
6/21/2024 5:29:43 PM 470.40 1,544
 
  All quotes in GBX