| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:02:43 | 472.50 | 199 |
| 21/06/2024 | 17:02:33 | 472.60 | 241 |
| 21/06/2024 | 17:02:33 | 472.60 | 262 |
| 21/06/2024 | 17:02:31 | 472.60 | 908 |
| 21/06/2024 | 17:02:26 | 472.65 | 2,352 |
| 21/06/2024 | 17:02:22 | 472.70 | 335 |
| 21/06/2024 | 17:02:21 | 472.70 | 160 |
| 21/06/2024 | 17:02:16 | 472.75 | 26 |
| 21/06/2024 | 17:02:06 | 472.78 | 595 |
| 21/06/2024 | 17:02:06 | 472.75 | 590 |
| 21/06/2024 | 17:01:56 | 472.80 | 211 |
| 21/06/2024 | 17:01:56 | 472.80 | 2,352 |