| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:39 PM | 411.90 | 930 |
| 2024-09-23 | 5:29:37 PM | 411.88 | 206 |
| 2024-09-23 | 5:29:36 PM | 411.88 | 206 |
| 2024-09-23 | 5:29:34 PM | 411.85 | 254 |
| 2024-09-23 | 5:29:34 PM | 411.85 | 863 |
| 2024-09-23 | 5:29:34 PM | 411.85 | 1,489 |
| 2024-09-23 | 5:29:34 PM | 411.80 | 320 |
| 2024-09-23 | 5:29:34 PM | 411.80 | 153 |
| 2024-09-23 | 5:29:34 PM | 411.80 | 706 |
| 2024-09-23 | 5:29:34 PM | 411.80 | 677 |
| 2024-09-23 | 5:29:34 PM | 411.80 | 103 |
| 2024-09-23 | 5:29:30 PM | 411.75 | 243 |
| 2024-09-23 | 5:29:30 PM | 411.75 | 846 |