BP PLC/ GB0007980591 /
| 21/06/2024 17:29:59 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.45GBX | -0.04% | 6.11 mill. Turnover(GBP): 28.76 mill. |
-Bid Size: - | -Ask Size: - | 81.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:59 | 470.45 | 200 |
| 21/06/2024 | 17:29:59 | 470.45 | 995 |
| 21/06/2024 | 17:29:59 | 470.48 | 1,260 |
| 21/06/2024 | 17:29:54 | 470.35 | 199 |
| 21/06/2024 | 17:29:47 | 470.35 | 2,352 |
| 21/06/2024 | 17:29:47 | 470.35 | 799 |
| 21/06/2024 | 17:29:47 | 470.35 | 2,352 |
| 21/06/2024 | 17:29:47 | 470.35 | 799 |
| 21/06/2024 | 17:29:45 | 470.35 | 592 |
| 21/06/2024 | 17:29:45 | 470.35 | 183 |
| 21/06/2024 | 17:29:44 | 470.40 | 1,019 |
| 21/06/2024 | 17:29:44 | 470.40 | 2,352 |
| 21/06/2024 | 17:29:43 | 470.40 | 1,544 |
All quotes in GBX
