BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-21 9:38:20 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.435EUR | -0.58% | 117,464 Turnover: 403,327.635 |
3.420Bid Size: 9,300 | 3.500Ask Size: 2,000 | 383.01 mill.EUR | - | 38.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:20 PM | 3.435 | 309 |
| 2024-06-21 | 9:35:04 PM | 3.495 | 86 |
| 2024-06-21 | 8:50:56 PM | 3.495 | 30 |
| 2024-06-21 | 8:35:57 PM | 3.495 | 12 |
| 2024-06-21 | 8:10:13 PM | 3.495 | 1,200 |
| 2024-06-21 | 8:07:56 PM | 3.495 | 1,800 |
| 2024-06-21 | 7:53:22 PM | 3.495 | 874 |
| 2024-06-21 | 7:21:15 PM | 3.495 | 9 |
| 2024-06-21 | 6:43:33 PM | 3.425 | 15 |
| 2024-06-21 | 6:27:26 PM | 3.495 | 1 |
| 2024-06-21 | 6:27:01 PM | 3.440 | 6 |
| 2024-06-21 | 5:28:52 PM | 3.465 | 300 |
| 2024-06-21 | 5:27:13 PM | 3.465 | 2,000 |
All quotes in EUR
