| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:27:51 PM | 3.445 | 10 |
| 2024-06-20 | 7:19:45 PM | 3.445 | 1 |
| 2024-06-20 | 7:15:26 PM | 3.445 | 1,000 |
| 2024-06-20 | 7:11:22 PM | 3.445 | 45 |
| 2024-06-20 | 7:08:22 PM | 3.445 | 15 |
| 2024-06-20 | 7:01:52 PM | 3.445 | 5 |
| 2024-06-20 | 6:58:17 PM | 3.445 | 6 |
| 2024-06-20 | 6:57:00 PM | 3.445 | 2 |
| 2024-06-20 | 6:52:20 PM | 3.430 | 7 |
| 2024-06-20 | 6:28:00 PM | 3.445 | 2 |
| 2024-06-20 | 6:22:46 PM | 3.445 | 180 |
| 2024-06-20 | 6:22:25 PM | 3.445 | 250 |
| 2024-06-20 | 6:18:25 PM | 3.430 | 1 |