Booz Allen Hamilton Holding Corp/ US0995021062 /
| 24/05/2024 21:59:57 | Var. +6.24 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 158.51USD | +4.10% | 66,624 Fatturato: 10.54 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 164.23 | 156.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:57 | 158.51 | 31 |
| 24/05/2024 | 21:59:56 | 158.49 | 5 |
| 24/05/2024 | 21:59:56 | 158.49 | 2 |
| 24/05/2024 | 21:59:55 | 158.46 | 1 |
| 24/05/2024 | 21:59:55 | 158.46 | 1 |
| 24/05/2024 | 21:59:54 | 158.48 | 100 |
| 24/05/2024 | 21:59:54 | 158.48 | 77 |
| 24/05/2024 | 21:59:54 | 158.47 | 23 |
| 24/05/2024 | 21:59:51 | 158.45 | 10 |
| 24/05/2024 | 21:59:51 | 158.46 | 40 |
| 24/05/2024 | 21:59:47 | 158.45 | 100 |
| 24/05/2024 | 21:59:44 | 158.40 | 5 |
| 24/05/2024 | 21:59:37 | 158.22 | 100 |
Tutte le quotazioni in USD
