Booz Allen Hamilton Holding Corp/ US0995021062 /
| 5/16/2025 9:59:59 PM | Chg. +0.95 | Volume | Bid5/16/2025 | Ask5/16/2025 | High | Low |
|---|---|---|---|---|---|---|
| 128.76USD | +0.74% | 117,061 Turnover: 15.03 mill. |
128.74Bid Size: 100 | 128.78Ask Size: 100 | 129.07 | 126.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 128.76 | 4 |
| 5/16/2025 | 9:59:59 PM | 128.76 | 1 |
| 5/16/2025 | 9:59:58 PM | 128.77 | 4 |
| 5/16/2025 | 9:59:57 PM | 128.77 | 4 |
| 5/16/2025 | 9:59:56 PM | 128.77 | 11 |
| 5/16/2025 | 9:59:56 PM | 128.78 | 4 |
| 5/16/2025 | 9:59:53 PM | 128.75 | 55 |
| 5/16/2025 | 9:59:53 PM | 128.76 | 4 |
| 5/16/2025 | 9:59:53 PM | 128.76 | 100 |
| 5/16/2025 | 9:59:52 PM | 128.76 | 1 |
| 5/16/2025 | 9:59:52 PM | 128.75 | 139 |
| 5/16/2025 | 9:59:52 PM | 128.71 | 71 |
| 5/16/2025 | 9:59:52 PM | 128.71 | 10 |
All quotes in USD
