| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 21:59:00 | 152.74 | 10 |
| 17/06/2024 | 21:59:00 | 152.71 | 10 |
| 17/06/2024 | 21:58:59 | 152.71 | 79 |
| 17/06/2024 | 21:58:52 | 152.70 | 2 |
| 17/06/2024 | 21:58:51 | 152.70 | 5 |
| 17/06/2024 | 21:58:35 | 152.66 | 75 |
| 17/06/2024 | 21:58:32 | 152.66 | 2 |
| 17/06/2024 | 21:58:32 | 152.66 | 4 |
| 17/06/2024 | 21:58:32 | 152.66 | 4 |
| 17/06/2024 | 21:58:32 | 152.66 | 1 |
| 17/06/2024 | 21:58:26 | 152.66 | 43 |
| 17/06/2024 | 21:58:25 | 152.68 | 14 |