Booz Allen Hamilton Holding Corp/ US0995021062 /
| 23/05/2024 21:03:50 | Chg. -1.26 | Volume | Bid21:05:14 | Ask21:05:14 | High | Low |
|---|---|---|---|---|---|---|
| 152.19USD | -0.82% | 21,628 Turnover: 3.31 mill. |
137.25Bid Size: 100 | 152.80Ask Size: 100 | 154.63 | 152.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:03:50 | 152.19 | 16 |
| 23/05/2024 | 21:03:09 | 152.24 | 5 |
| 23/05/2024 | 21:03:09 | 152.24 | 22 |
| 23/05/2024 | 21:03:06 | 152.25 | 100 |
| 23/05/2024 | 21:03:05 | 152.25 | 7 |
| 23/05/2024 | 21:02:19 | 152.33 | 8 |
| 23/05/2024 | 21:02:19 | 152.33 | 2 |
| 23/05/2024 | 21:02:01 | 152.34 | 34 |
| 23/05/2024 | 21:02:00 | 152.38 | 5 |
| 23/05/2024 | 21:02:00 | 152.39 | 5 |
| 23/05/2024 | 21:01:20 | 152.43 | 4 |
| 23/05/2024 | 21:01:20 | 152.40 | 1 |
| 23/05/2024 | 21:01:10 | 152.41 | 100 |
All quotes in USD
