Booz Allen Hamilton Holding Corp/ US0995021062 /
| 5/23/2024 8:51:29 PM | Chg. -1.16 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 152.30USD | -0.75% | 16,012 Turnover: 2.46 mill. |
152.11Bid Size: 146 | 152.80Ask Size: 103 | 154.63 | 152.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:51:29 PM | 152.30 | 100 |
| 5/23/2024 | 8:51:29 PM | 152.34 | 100 |
| 5/23/2024 | 8:51:18 PM | 152.29 | 100 |
| 5/23/2024 | 8:51:18 PM | 152.29 | 13 |
| 5/23/2024 | 8:50:13 PM | 152.29 | 18 |
| 5/23/2024 | 8:50:13 PM | 152.29 | 15 |
| 5/23/2024 | 8:50:08 PM | 152.34 | 153 |
| 5/23/2024 | 8:49:04 PM | 152.34 | 4 |
| 5/23/2024 | 8:48:56 PM | 152.33 | 100 |
| 5/23/2024 | 8:48:10 PM | 152.31 | 100 |
| 5/23/2024 | 8:47:54 PM | 152.30 | 100 |
| 5/23/2024 | 8:47:54 PM | 152.30 | 100 |
| 5/23/2024 | 8:47:54 PM | 152.32 | 1 |
All quotes in USD
