Booking Holdings/ US09857L1089 /
| 2024-06-21 9:59:56 PM | Chg. +12.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,988.94USD | +0.31% | 12,730 Turnover: 50.59 mill. |
-Bid Size: - | -Ask Size: - | 135.34 bill.USD | - | 33.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:56 PM | 3,988.94 | 2 |
| 2024-06-21 | 9:59:55 PM | 3,988.94 | 13 |
| 2024-06-21 | 9:59:55 PM | 3,990.94 | 1 |
| 2024-06-21 | 9:59:32 PM | 3,992.04 | 6 |
| 2024-06-21 | 9:59:26 PM | 3,991.79 | 1 |
| 2024-06-21 | 9:59:14 PM | 3,991.41 | 15 |
| 2024-06-21 | 9:59:05 PM | 3,990.61 | 21 |
| 2024-06-21 | 9:59:02 PM | 3,990.61 | 1 |
| 2024-06-21 | 9:59:02 PM | 3,990.61 | 1 |
| 2024-06-21 | 9:58:56 PM | 3,991.04 | 1 |
| 2024-06-21 | 9:58:56 PM | 3,991.04 | 22 |
| 2024-06-21 | 9:58:56 PM | 3,991.05 | 1 |
| 2024-06-21 | 9:58:51 PM | 3,990.61 | 1 |
All quotes in USD
