Booking Holdings/ US09857L1089 /
| 2024-06-18 9:59:56 PM | Chg. +17.28 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,972.83USD | +0.44% | 10,127 Turnover: 9.1 mill. |
-Bid Size: - | -Ask Size: - | 134.8 bill.USD | - | 33.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:56 PM | 3,972.83 | 100 |
| 2024-06-18 | 9:59:54 PM | 3,974.84 | 100 |
| 2024-06-18 | 9:59:30 PM | 3,973.58 | 100 |
| 2024-06-18 | 9:59:30 PM | 3,973.58 | 133 |
| 2024-06-18 | 9:37:43 PM | 3,982.00 | 100 |
| 2024-06-18 | 9:32:38 PM | 3,986.14 | 141 |
| 2024-06-18 | 9:31:17 PM | 3,985.00 | 100 |
| 2024-06-18 | 9:03:29 PM | 3,986.16 | 100 |
| 2024-06-18 | 8:26:40 PM | 3,974.49 | 100 |
| 2024-06-18 | 8:02:08 PM | 3,967.45 | 100 |
| 2024-06-18 | 7:10:10 PM | 3,970.04 | 100 |
| 2024-06-18 | 6:22:18 PM | 3,987.59 | 100 |
| 2024-06-18 | 6:12:05 PM | 3,981.43 | 100 |
All quotes in USD
