Boise Cascade Co/ US09739D1000 /
| 07/06/2024 18:26:57 | Var. -1.13 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 130.63USD | -0.86% | 4,295 Fatturato: 561,878.75 |
-Quantità in denaro: - | -Quantità in lettera: - | 131.57 | 129.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 18:26:57 | 130.63 | 29 |
| 07/06/2024 | 18:23:48 | 130.37 | 80 |
| 07/06/2024 | 18:23:08 | 130.38 | 18 |
| 07/06/2024 | 18:20:38 | 130.29 | 16 |
| 07/06/2024 | 18:20:38 | 130.30 | 6 |
| 07/06/2024 | 18:18:34 | 130.45 | 1 |
| 07/06/2024 | 18:17:45 | 130.38 | 12 |
| 07/06/2024 | 18:05:16 | 130.54 | 3 |
| 07/06/2024 | 18:04:53 | 130.60 | 5 |
| 07/06/2024 | 18:03:22 | 130.58 | 1 |
| 07/06/2024 | 18:00:58 | 130.55 | 6 |
| 07/06/2024 | 18:00:23 | 130.56 | 8 |
| 07/06/2024 | 17:59:47 | 130.83 | 4 |
Tutte le quotazioni in USD
