| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:46:48 PM | 141.83 | 22 |
| 2024-09-20 | 3:46:41 PM | 141.83 | 2 |
| 2024-09-20 | 3:46:32 PM | 141.83 | 3 |
| 2024-09-20 | 3:46:12 PM | 141.83 | 2 |
| 2024-09-20 | 3:46:01 PM | 141.83 | 2 |
| 2024-09-20 | 3:45:50 PM | 141.83 | 2 |
| 2024-09-20 | 3:45:17 PM | 141.82 | 2 |
| 2024-09-20 | 3:45:07 PM | 142.31 | 2 |
| 2024-09-20 | 3:44:58 PM | 142.31 | 3 |
| 2024-09-20 | 3:44:39 PM | 142.31 | 2 |
| 2024-09-20 | 3:43:51 PM | 142.31 | 3 |
| 2024-09-20 | 3:43:32 PM | 142.31 | 2 |