| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:42 PM | 129.20 | 100 |
| 2024-06-07 | 9:58:20 PM | 129.13 | 5 |
| 2024-06-07 | 9:58:06 PM | 129.13 | 1 |
| 2024-06-07 | 9:57:21 PM | 129.04 | 50 |
| 2024-06-07 | 9:57:18 PM | 129.08 | 50 |
| 2024-06-07 | 9:57:18 PM | 129.08 | 50 |
| 2024-06-07 | 9:56:25 PM | 129.28 | 2 |
| 2024-06-07 | 9:56:07 PM | 129.16 | 100 |
| 2024-06-07 | 9:56:07 PM | 129.14 | 7 |
| 2024-06-07 | 9:55:03 PM | 129.29 | 1 |
| 2024-06-07 | 9:55:00 PM | 129.27 | 100 |
| 2024-06-07 | 9:55:00 PM | 129.31 | 4 |
| 2024-06-07 | 9:55:00 PM | 129.31 | 2 |