BOEING CO. DL 5/ US0970231058 /
| 11/06/2024 09:59:56 | Chg. -0.400 | Volume | Bid11:23:19 | Ask11:23:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.480EUR | -0.23% | 56 Turnover: 9,882.880 |
-Bid Size: - | -Ask Size: - | 108.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:59:56 | 176.480 | 56 |
| 11/06/2024 | 08:22:28 | 175.980 | 0 |
| 10/06/2024 | 21:13:30 | 176.880 | 0 |
| 10/06/2024 | 18:09:52 | 176.280 | 2,000 |
| 10/06/2024 | 17:57:39 | 176.360 | 60 |
| 10/06/2024 | 17:38:05 | 176.960 | 0 |
| 10/06/2024 | 14:24:26 | 176.160 | 40 |
| 10/06/2024 | 13:14:30 | 176.300 | 1 |
| 10/06/2024 | 11:30:06 | 176.220 | 395 |
| 10/06/2024 | 09:20:32 | 176.240 | 113 |
| 10/06/2024 | 08:05:05 | 176.320 | 50 |
| 07/06/2024 | 17:49:32 | 176.920 | 5 |
| 07/06/2024 | 11:15:41 | 175.960 | 10 |
All quotes in EUR
