Boeing Co/ US0970231058 /
03/06/2024 18:06:54 | Chg. +4.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.48USD | +2.60% | 110,294 Turnover: 20.12 mill. |
-Bid Size: - | -Ask Size: - | 113.3 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 18:06:54 | 182.48 | 100 |
03/06/2024 | 18:06:20 | 182.57 | 75 |
03/06/2024 | 18:06:20 | 182.52 | 100 |
03/06/2024 | 18:05:35 | 182.68 | 100 |
03/06/2024 | 18:04:58 | 182.74 | 27 |
03/06/2024 | 18:03:43 | 182.92 | 95 |
03/06/2024 | 18:03:43 | 182.92 | 1 |
03/06/2024 | 18:03:41 | 182.92 | 1 |
03/06/2024 | 18:03:39 | 182.92 | 1 |
03/06/2024 | 18:03:34 | 182.92 | 1 |
03/06/2024 | 18:03:32 | 182.92 | 1 |
03/06/2024 | 18:03:22 | 182.83 | 100 |
03/06/2024 | 18:02:30 | 183.26 | 8 |
All quotes in USD