BOEING CO. DL 5/ US0970231058 /
| 03/05/2024 21:57:05 | Chg. +0.480 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.900EUR | +0.29% | 7,340 Turnover: 1.22 mill. |
166.540Bid Size: 132 | 167.540Ask Size: 131 | 102.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:57:05 | 166.900 | 1 |
| 03/05/2024 | 21:24:58 | 166.640 | 10 |
| 03/05/2024 | 21:07:24 | 166.740 | 10 |
| 03/05/2024 | 20:54:33 | 166.840 | 30 |
| 03/05/2024 | 20:43:54 | 166.640 | 1 |
| 03/05/2024 | 20:36:32 | 166.600 | 100 |
| 03/05/2024 | 20:16:37 | 166.440 | 30 |
| 03/05/2024 | 19:58:32 | 166.520 | 1 |
| 03/05/2024 | 19:47:26 | 166.540 | 50 |
| 03/05/2024 | 19:43:56 | 166.200 | 11 |
| 03/05/2024 | 19:30:31 | 166.620 | 100 |
| 03/05/2024 | 19:14:45 | 166.660 | 400 |
| 03/05/2024 | 18:38:02 | 166.840 | 10 |
All quotes in EUR
