BNP Paribas Put 800 EQIX 20.09.20.../ DE000PC39UV1 /
| 2024-05-22 10:20:48 AM | Chg. +0.020 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.540Ask Size: 5,556 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:48 AM | 0.500 | 0 |
| 2024-05-22 | 9:50:29 AM | 0.500 | 0 |
| 2024-05-22 | 9:20:47 AM | 0.500 | 0 |
| 2024-05-22 | 8:50:30 AM | 0.500 | 0 |
| 2024-05-22 | 8:20:49 AM | 0.500 | 0 |
| 2024-05-21 | 9:50:33 PM | 0.480 | 0 |
| 2024-05-21 | 9:20:29 PM | 0.480 | 0 |
| 2024-05-21 | 8:50:26 PM | 0.490 | 0 |
| 2024-05-21 | 8:20:44 PM | 0.480 | 0 |
| 2024-05-21 | 7:50:34 PM | 0.500 | 0 |
| 2024-05-21 | 7:20:54 PM | 0.510 | 0 |
| 2024-05-21 | 7:05:16 PM | 0.510 | 0 |
| 2024-05-21 | 6:50:32 PM | 0.500 | 0 |
All quotes in EUR
