BNP Paribas Put 72 BNR 20.09.2024/ DE000PN8U4F4 /
6/21/2024 6:09:51 PM | Chg. +0.010 | Volume | Bid6:52:31 PM | Ask6:52:31 PM | High | Low |
---|---|---|---|---|---|---|
0.800EUR | +1.27% | - Turnover: - |
0.800Bid Size: 3,750 | 0.830Ask Size: 3,615 | 0.820 | 0.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 6:09:51 PM | 0.800 | 0 |
6/21/2024 | 5:06:29 PM | 0.810 | 0 |
6/21/2024 | 4:06:31 PM | 0.810 | 0 |
6/21/2024 | 3:05:50 PM | 0.810 | 0 |
6/21/2024 | 2:07:04 PM | 0.810 | 0 |
6/21/2024 | 1:06:52 PM | 0.810 | 0 |
6/21/2024 | 12:07:35 PM | 0.820 | 0 |
6/21/2024 | 11:06:55 AM | 0.810 | 0 |
6/21/2024 | 8:22:35 AM | 0.790 | 0 |
6/20/2024 | 6:12:06 PM | 0.790 | 0 |
6/20/2024 | 5:08:34 PM | 0.790 | 0 |
6/20/2024 | 4:08:34 PM | 0.790 | 0 |
6/20/2024 | 3:07:56 PM | 0.800 | 0 |
All quotes in EUR