BNP Paribas Put 60 CSCO 16.01.202.../ DE000PC1JBK4 /
| 2024-06-07 9:50:28 PM | Chg. +0.040 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +3.10% | 0 Turnover: 0.000 |
1.330Bid Size: 50,000 | 1.350Ask Size: 50,000 | 1.330 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 1.330 | 0 |
| 2024-06-07 | 9:20:27 PM | 1.320 | 0 |
| 2024-06-07 | 8:50:19 PM | 1.310 | 0 |
| 2024-06-07 | 8:20:45 PM | 1.320 | 0 |
| 2024-06-07 | 7:50:26 PM | 1.310 | 0 |
| 2024-06-07 | 7:20:48 PM | 1.310 | 0 |
| 2024-06-07 | 7:05:12 PM | 1.310 | 0 |
| 2024-06-07 | 6:50:27 PM | 1.310 | 0 |
| 2024-06-07 | 6:35:26 PM | 1.310 | 0 |
| 2024-06-07 | 6:20:12 PM | 1.300 | 0 |
| 2024-06-07 | 6:05:17 PM | 1.300 | 0 |
| 2024-06-07 | 5:50:33 PM | 1.300 | 0 |
| 2024-06-07 | 5:35:13 PM | 1.300 | 0 |
All quotes in EUR
